السعر Chg يوم عام تاريخ
Mediatek 1,855.00 10.00 0.54% 24.92% 2026-02-11
Sony 3,552.00 -53.00 -1.47% -4.13% 2026-02-13
Digi International 47.01 0.72 1.56% 36.26% 2026-02-13
Intel 46.98 0.49 1.05% 94.70% 2026-02-13
Kopin 2.15 -0.13 -5.70% 31.90% 2026-02-12
Microchip Technology 78.89 -0.03 -0.04% 45.39% 2026-02-13
Micron Technology 405.37 -8.60 -2.08% 323.76% 2026-02-13
Nve Nvec 66.64 -0.98 -1.45% -8.65% 2026-02-12
Qualcomm 138.75 0.28 0.20% -19.40% 2026-02-13
QuickLogic 6.70 -0.32 -4.56% -7.59% 2026-02-12